Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 141.88 142.07 139.24 139.28 5,344,841 -1.75(-1.24%)
Sep 29, 2021 140.14 141.83 139.54 141.03 3,592,428 +1.16(+0.83%)
Sep 28, 2021 141.09 141.21 138.99 139.87 6,383,375 -1.55(-1.09%)
Sep 27, 2021 142.42 142.74 141.11 141.42 4,840,313 -1.37(-0.96%)
Sep 24, 2021 142.37 143.18 142.19 142.79 2,555,289 +0.06(+0.05%)
Sep 23, 2021 142.31 143.46 142.18 142.72 2,929,338 +0.11(+0.08%)
Sep 22, 2021 143.18 143.61 142.09 142.61 3,241,127 +0.44(+0.31%)
Sep 21, 2021 143.17 144.56 141.65 142.18 4,837,944 -0.07(-0.05%)
Sep 20, 2021 142.51 143.48 141.14 142.24 5,923,018 -0.48(-0.34%)
Sep 17, 2021 143.74 143.99 142.44 142.72 8,777,029 -1.32(-0.92%)
Sep 16, 2021 143.89 144.56 142.42 144.05 4,956,831 -0.43(-0.29%)
Sep 15, 2021 143.73 144.81 143.32 144.47 3,998,504 +0.81(+0.56%)
Sep 14, 2021 144.81 145.07 143.36 143.67 3,033,426 -0.56(-0.39%)
Sep 13, 2021 144.40 145.75 143.89 144.23 3,636,578 +0.28(+0.19%)
Sep 10, 2021 144.44 144.69 143.54 143.95 4,169,190 -0.25(-0.17%)
Sep 09, 2021 145.27 145.35 143.90 144.20 3,845,357 -0.92(-0.63%)
Sep 08, 2021 143.21 145.15 142.88 145.12 3,454,765 +2.03(+1.42%)
Sep 07, 2021 144.90 145.16 142.31 143.09 4,978,424 -2.37(-1.63%)
Sep 03, 2021 144.64 145.77 144.36 145.46 2,197,748 +0.13(+0.09%)
Sep 02, 2021 145.19 145.65 144.33 145.33 3,091,292 +0.11(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.