Indicators

Revance Therapeutics (NQ: RVNC )

2.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.74	13.93	12.78	13.00	406,633	-0.76(-5.52%)
Sep 27, 2019	13.57	13.91	13.50	13.76	213,500	+0.24(+1.78%)
Sep 26, 2019	13.98	14.00	13.38	13.52	215,318	-0.46(-3.29%)
Sep 25, 2019	13.91	14.00	13.57	13.98	361,492	+0.07(+0.50%)
Sep 24, 2019	14.15	14.29	13.62	13.91	367,548	-0.21(-1.49%)
Sep 23, 2019	14.35	14.50	14.00	14.12	521,268	-0.26(-1.81%)
Sep 20, 2019	14.04	14.53	13.90	14.38	726,500	+0.31(+2.20%)
Sep 19, 2019	14.00	14.36	13.93	14.07	328,369	+0.07(+0.50%)
Sep 18, 2019	14.50	14.56	13.45	14.00	563,189	-0.50(-3.45%)
Sep 17, 2019	13.34	14.51	13.25	14.50	447,245	+1.13(+8.45%)
Sep 16, 2019	12.98	13.44	12.89	13.37	370,472	+0.40(+3.08%)
Sep 13, 2019	13.00	13.08	12.51	12.97	226,300	-0.01(-0.08%)
Sep 12, 2019	12.92	13.16	12.69	12.98	339,065	-0.02(-0.15%)
Sep 11, 2019	12.72	13.13	12.60	13.00	460,163	+0.45(+3.59%)
Sep 10, 2019	11.18	12.55	11.04	12.55	589,253	+1.28(+11.36%)
Sep 09, 2019	10.92	11.33	10.84	11.27	176,796	+0.40(+3.68%)
Sep 06, 2019	10.94	11.11	10.68	10.87	236,500	-0.02(-0.18%)
Sep 05, 2019	10.55	11.00	10.54	10.89	235,594	+0.37(+3.52%)
Sep 04, 2019	10.58	10.71	10.27	10.52	197,507	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.