Indicators

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		12.15	12.15	12.15	2,326	-0.35(-2.82%)
Sep 27, 2021	12.22	12.50	12.22	12.50	3,456	+0.13(+1.06%)
Sep 24, 2021	12.38	12.38	12.34	12.37	34,799	+0.05(+0.38%)
Sep 23, 2021	12.28	12.32	12.28	12.32	4,913	+0.12(+0.98%)
Sep 22, 2021	12.12	12.38	12.01	12.20	17,693	+0.35(+2.91%)
Sep 21, 2021	11.86	11.86	11.86	11.86	2,049	+0.18(+1.57%)
Sep 20, 2021	11.92	12.13	11.67	11.67	42,342	-0.12(-1.01%)
Sep 17, 2021	12.05	12.10	11.79	11.79	19,033	-0.35(-2.88%)
Sep 16, 2021	12.05	12.48	12.04	12.14	17,916	-0.02(-0.14%)
Sep 15, 2021	12.03	12.19	12.03	12.16	19,210	+0.03(+0.24%)
Sep 14, 2021	12.00	12.50	11.98	12.13	34,888	-0.00(-0.01%)
Sep 13, 2021	11.96	12.30	11.96	12.13	9,710	+0.07(+0.60%)
Sep 10, 2021	12.06	12.47	11.93	12.06	50,162	-0.13(-1.07%)
Sep 09, 2021	12.11	12.36	11.97	12.19	34,270	-0.19(-1.54%)
Sep 08, 2021	12.33	12.46	11.79	12.38	45,131	+0.07(+0.58%)
Sep 07, 2021	12.03	12.38	11.93	12.31	21,284	+0.05(+0.39%)
Sep 03, 2021	12.20	12.29	12.20	12.26	9,617	-0.11(-0.87%)
Sep 02, 2021	12.38	12.50	12.29	12.37	51,070	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.