Skip to main content

Target Hospitality Corp (NQ: TH )

7.950 +0.030 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.790 3.810 3.660 3.730 29,068 -0.04(-1.06%)
Sep 29, 2021 3.800 3.900 3.730 3.770 36,438 -0.01(-0.26%)
Sep 28, 2021 3.880 3.950 3.623 3.780 144,301 -0.16(-4.06%)
Sep 27, 2021 3.910 4.050 3.860 3.940 89,447 +0.01(+0.25%)
Sep 24, 2021 3.870 3.990 3.845 3.930 44,342 +0.04(+1.03%)
Sep 23, 2021 3.940 4.000 3.850 3.890 74,939 -0.04(-1.02%)
Sep 22, 2021 3.810 4.000 3.810 3.930 77,272 +0.14(+3.69%)
Sep 21, 2021 3.635 3.800 3.635 3.790 58,004 +0.04(+1.07%)
Sep 20, 2021 3.440 3.800 3.420 3.750 176,978 +0.21(+5.93%)
Sep 17, 2021 3.620 3.870 3.450 3.540 371,167 -0.09(-2.48%)
Sep 16, 2021 3.580 3.640 3.520 3.630 39,949 +0.10(+2.83%)
Sep 15, 2021 3.390 3.620 3.320 3.530 144,457 +0.01(+0.28%)
Sep 14, 2021 3.870 3.934 3.480 3.520 129,713 -0.31(-8.09%)
Sep 13, 2021 3.880 4.060 3.820 3.830 60,420 -0.03(-0.78%)
Sep 10, 2021 4.030 4.110 3.860 3.860 81,377 -0.11(-2.77%)
Sep 09, 2021 4.060 4.250 3.922 3.970 127,114 -0.15(-3.64%)
Sep 08, 2021 4.180 4.300 4.120 4.120 103,563 -0.08(-2.02%)
Sep 07, 2021 4.150 4.220 4.095 4.205 119,610 +0.07(+1.57%)
Sep 03, 2021 4.030 4.150 3.970 4.140 111,256 +0.08(+1.97%)
Sep 02, 2021 3.920 4.070 3.920 4.060 117,726 +0.10(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.