Indicators

Titan Machinery Inc (NQ: TITN )

19.75 -3.41 (-14.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.72	15.94	15.40	15.48	285,500	-0.28(-1.74%)
Sep 27, 2018	15.95	16.10	15.69	15.76	134,177	-0.14(-0.88%)
Sep 26, 2018	16.17	16.39	15.88	15.90	121,831	-0.31(-1.91%)
Sep 25, 2018	17.06	17.16	16.12	16.21	188,602	-0.77(-4.53%)
Sep 24, 2018	17.81	17.98	16.85	16.98	275,408	-0.80(-4.50%)
Sep 21, 2018	17.85	17.86	17.57	17.78	224,800	-0.04(-0.22%)
Sep 20, 2018	17.45	17.92	17.25	17.82	188,123	+0.52(+3.01%)
Sep 19, 2018	17.36	17.57	17.15	17.30	137,293	-0.04(-0.23%)
Sep 18, 2018	17.66	17.85	17.21	17.34	92,405	-0.27(-1.53%)
Sep 17, 2018	17.27	18.11	17.24	17.61	142,236	+0.33(+1.91%)
Sep 14, 2018	17.50	17.83	17.19	17.28	169,500	-0.30(-1.71%)
Sep 13, 2018	18.00	18.22	17.41	17.58	265,252	-0.36(-2.01%)
Sep 12, 2018	17.81	18.57	17.38	17.94	759,542	+0.14(+0.79%)
Sep 11, 2018	17.60	17.96	17.31	17.80	102,665	+0.20(+1.14%)
Sep 10, 2018	17.91	18.06	17.55	17.60	113,608	-0.24(-1.35%)
Sep 07, 2018	17.25	18.09	17.02	17.84	341,300	+0.53(+3.06%)
Sep 06, 2018	17.89	17.93	17.30	17.31	175,166	-0.62(-3.46%)
Sep 05, 2018	17.87	18.02	17.59	17.93	141,534	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.