Indicators

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

71.75 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	407.40	407.40	391.00	393.40	485	-10.60(-2.62%)
Sep 27, 2019	404.00	404.00	404.00	404.00	15	-0.48(-0.12%)
Sep 26, 2019	410.40	410.40	403.14	404.48	116	-1.05(-0.26%)
Sep 25, 2019	405.20	405.53	400.00	405.53	280	-2.47(-0.61%)
Sep 24, 2019	411.40	412.00	407.40	408.00	152	-6.82(-1.64%)
Sep 23, 2019	416.00	416.00	410.48	414.82	130	-2.78(-0.67%)
Sep 20, 2019	413.64	417.60	410.39	417.60	545	+5.80(+1.41%)
Sep 19, 2019	415.14	415.14	407.40	411.80	487	-2.20(-0.53%)
Sep 18, 2019	414.95	417.70	413.00	414.00	51	-0.60(-0.14%)
Sep 17, 2019	436.60	436.60	414.40	414.60	368	-14.20(-3.31%)
Sep 16, 2019	414.00	435.20	407.80	428.80	1,399	+29.80(+7.47%)
Sep 13, 2019	403.60	406.74	396.00	399.00	140	-5.60(-1.38%)
Sep 12, 2019	392.80	415.80	392.80	404.60	253	+4.60(+1.15%)
Sep 11, 2019	412.80	412.80	400.00	400.00	408	-12.80(-3.10%)
Sep 10, 2019	415.84	415.84	412.80	412.80	133	-3.97(-0.95%)
Sep 09, 2019	401.80	417.17	401.80	416.77	198	+11.17(+2.75%)
Sep 06, 2019	404.67	408.83	402.58	405.60	120	-1.59(-0.39%)
Sep 05, 2019	408.40	416.08	406.20	407.19	308	+0.31(+0.08%)
Sep 04, 2019	408.08	408.08	399.63	406.88	338	+18.49(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.