Indicators

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

72.64 +0.08 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	84.75	84.75	83.97	84.22	34,477	-0.50(-0.59%)
Sep 28, 2023	85.13	85.13	84.35	84.72	36,056	-0.61(-0.71%)
Sep 27, 2023	84.50	85.40	84.50	85.33	60,721	+1.08(+1.28%)
Sep 26, 2023	83.56	84.48	83.56	84.25	48,439	+0.41(+0.49%)
Sep 25, 2023	83.90	84.05	83.76	83.84	25,462	-0.32(-0.38%)
Sep 22, 2023	84.33	84.50	83.41	84.16	19,274	+0.46(+0.55%)
Sep 21, 2023	84.07	84.48	83.66	83.70	72,314	+0.10(+0.12%)
Sep 20, 2023	83.44	84.29	83.28	83.60	61,207	-0.66(-0.78%)
Sep 19, 2023	84.80	84.80	84.16	84.26	51,528	-1.09(-1.28%)
Sep 18, 2023	85.35	85.49	84.75	85.35	51,739	+0.10(+0.12%)
Sep 15, 2023	84.99	85.27	84.65	85.25	46,160	+0.25(+0.29%)
Sep 14, 2023	84.56	85.00	84.56	85.00	32,289	+1.00(+1.19%)
Sep 13, 2023	84.20	84.30	83.77	84.00	26,497	-0.01(-0.01%)
Sep 12, 2023	83.68	84.25	83.68	84.01	46,290	+0.99(+1.19%)
Sep 11, 2023	83.39	83.51	83.00	83.02	27,962	+0.17(+0.21%)
Sep 08, 2023	82.76	83.25	82.76	82.85	35,406	+0.00(+0.00%)
Sep 07, 2023	82.96	82.99	82.33	82.85	28,533	-0.07(-0.08%)
Sep 06, 2023	82.63	83.20	82.23	82.92	36,147	+0.42(+0.51%)
Sep 05, 2023	82.50	83.00	82.25	82.50	46,142	+0.77(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.