Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uxin Ltd ADR (NQ: UXIN )

2.280 +0.170 (+8.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.951 6.516 5.950 6.000 90,668 -0.03(-0.56%)
Sep 29, 2022 5.600 6.078 5.500 6.034 81,444 +0.46(+8.29%)
Sep 28, 2022 5.700 5.780 5.572 5.572 54,094 -0.11(-1.90%)
Sep 27, 2022 5.631 6.130 5.600 5.680 20,594 +0.02(+0.41%)
Sep 26, 2022 5.800 6.053 5.500 5.657 61,817 -0.17(-2.95%)
Sep 23, 2022 6.100 6.307 5.556 5.829 68,919 -0.37(-6.01%)
Sep 22, 2022 6.700 7.000 6.121 6.202 73,526 -0.49(-7.31%)
Sep 21, 2022 6.900 7.000 6.600 6.691 54,797 -0.19(-2.73%)
Sep 20, 2022 7.400 7.400 6.800 6.879 68,589 -0.52(-7.04%)
Sep 19, 2022 6.722 7.400 6.500 7.400 130,339 +0.50(+7.25%)
Sep 16, 2022 6.900 7.050 6.600 6.900 66,211 +0.05(+0.76%)
Sep 15, 2022 7.000 7.040 6.800 6.848 27,600 -0.05(-0.75%)
Sep 14, 2022 7.000 7.200 6.701 6.900 72,782 -0.30(-4.17%)
Sep 13, 2022 7.000 7.200 6.909 7.200 30,852 +0.03(+0.45%)
Sep 12, 2022 7.100 7.201 7.000 7.168 39,134 +0.17(+2.40%)
Sep 09, 2022 6.800 7.200 6.800 7.000 47,550 +0.09(+1.36%)
Sep 08, 2022 7.000 7.085 6.801 6.906 27,131 -0.18(-2.53%)
Sep 07, 2022 6.800 7.200 6.608 7.085 95,083 +0.31(+4.62%)
Sep 06, 2022 6.800 6.850 6.341 6.772 66,757 -0.18(-2.56%)
Sep 02, 2022 7.000 7.180 6.900 6.950 25,042 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.