Indicators

Dine Brands Global, Inc. (NY: DIN )

31.64 +0.08 (+0.25%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	31.90	32.52	31.47	31.64	693,194	+0.08(+0.25%)
Sep 26, 2024	30.82	31.87	30.71	31.56	679,494	+1.22(+4.02%)
Sep 25, 2024	30.53	30.65	30.03	30.34	551,283	-0.20(-0.65%)
Sep 24, 2024	29.90	31.28	29.80	30.54	877,457	+0.86(+2.90%)
Sep 23, 2024	29.92	30.08	29.21	29.68	845,823	+0.07(+0.24%)
Sep 20, 2024	30.15	30.44	29.49	29.61	3,653,149	-1.18(-3.83%)
Sep 19, 2024	31.01	31.54	30.50	30.79	987,701	+0.74(+2.46%)
Sep 18, 2024	30.00	31.14	29.89	30.05	692,722	+0.04(+0.13%)
Sep 17, 2024	30.65	30.96	29.64	30.01	718,968	-0.18(-0.60%)
Sep 16, 2024	30.63	31.18	29.77	30.19	689,743	-0.25(-0.82%)
Sep 13, 2024	29.84	30.47	29.37	30.44	499,459	+1.30(+4.46%)
Sep 12, 2024	29.17	29.51	28.64	29.14	541,383	+0.17(+0.59%)
Sep 11, 2024	28.79	29.01	28.25	28.97	450,149	+0.10(+0.35%)
Sep 10, 2024	29.04	29.09	28.51	28.87	450,216	-0.22(-0.76%)
Sep 09, 2024	29.77	30.44	28.41	29.09	1,033,707	-1.66(-5.40%)
Sep 06, 2024	30.50	31.43	30.50	30.75	465,303	+0.26(+0.85%)
Sep 05, 2024	31.90	31.99	30.40	30.49	393,395	-1.13(-3.57%)
Sep 04, 2024	30.11	31.65	30.10	31.62	454,666	+1.42(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.