Indicators

Agilent Technologies (NY: A )

140.09 -1.86 (-1.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	112.31	112.36	110.65	111.02	1,843,737	-0.18(-0.16%)
Sep 28, 2023	109.69	111.87	109.65	111.20	1,974,036	+1.49(+1.36%)
Sep 27, 2023	110.17	110.45	108.83	109.71	2,284,708	-0.23(-0.21%)
Sep 26, 2023	110.09	111.45	109.89	109.94	1,409,920	-1.20(-1.08%)
Sep 25, 2023	109.97	111.23	110.59	111.14	994,510	+0.53(+0.48%)
Sep 22, 2023	108.94	111.36	108.33	110.61	2,065,314	+1.67(+1.53%)
Sep 21, 2023	111.23	111.39	108.72	108.94	1,337,518	-2.72(-2.44%)
Sep 20, 2023	112.27	112.66	111.36	111.67	1,757,514	+0.16(+0.14%)
Sep 19, 2023	111.57	112.42	110.92	111.51	2,238,450	-0.38(-0.34%)
Sep 18, 2023	114.18	114.18	111.85	111.88	1,831,140	-3.20(-2.78%)
Sep 15, 2023	113.61	121.05	112.62	115.08	6,939,285	+1.02(+0.90%)
Sep 14, 2023	112.98	114.48	110.88	114.06	1,828,923	+1.44(+1.28%)
Sep 13, 2023	109.21	115.07	108.22	112.62	2,538,623	+0.64(+0.58%)
Sep 12, 2023	112.59	113.15	111.27	111.97	2,049,689	-0.32(-0.28%)
Sep 11, 2023	113.47	113.57	111.81	112.29	2,062,272	-0.88(-0.78%)
Sep 08, 2023	115.18	115.38	112.90	113.17	1,802,667	-2.25(-1.95%)
Sep 07, 2023	117.13	117.17	115.26	115.43	1,326,482	-1.67(-1.42%)
Sep 06, 2023	117.50	117.81	115.70	117.10	1,680,933	-0.78(-0.67%)
Sep 05, 2023	120.77	121.66	117.82	117.88	1,279,781	-3.16(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.