Indicators

Amn Healthcare Services Inc (NY: AMN )

57.75 +0.71 (+1.24%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.143	5.170	5.010	5.143	2,085	+0.09(+1.85%)
Sep 29, 2010	5.110	5.120	4.950	5.050	423,124	-0.06(-1.17%)
Sep 28, 2010	5.080	5.110	4.880	5.110	200	+0.05(+0.99%)
Sep 27, 2010	5.100	5.190	5.050	5.060	246,978	-0.05(-0.98%)
Sep 24, 2010	5.010	5.170	4.960	5.110	287,236	+0.18(+3.65%)
Sep 23, 2010	5.160	5.190	4.900	4.930	1,267	-0.27(-5.19%)
Sep 22, 2010	5.150	5.200	5.000	5.200	244,537	+0.02(+0.39%)
Sep 21, 2010	5.470	5.500	5.160	5.180	248,469	-0.28(-5.13%)
Sep 20, 2010	5.200	5.480	5.160	5.460	244,191	+0.29(+5.61%)
Sep 17, 2010	5.170	5.400	5.090	5.170	251,898	+0.11(+2.17%)
Sep 15, 2010	4.830	5.090	4.830	5.060	410,069	+0.21(+4.33%)
Sep 14, 2010	4.980	5.000	4.800	4.850	197,621	-0.14(-2.81%)
Sep 13, 2010	4.860	5.000	4.820	4.990	186,474	+0.21(+4.39%)
Sep 10, 2010	4.690	4.830	4.650	4.780	110,287	+0.10(+2.14%)
Sep 09, 2010	4.790	4.790	4.600	4.680	144,624	+0.00(+0.00%)
Sep 08, 2010	4.650	4.770	4.620	4.680	100,996	+0.04(+0.86%)
Sep 07, 2010	4.960	5.030	4.610	4.640	1,032	-0.20(-4.13%)
Sep 03, 2010	4.730	4.870	4.580	4.840	478,620	+0.24(+5.22%)
Sep 02, 2010	4.710	4.710	4.555	4.600	514	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.