Skip to main content

Banco Santander Chile ADR (NY: BSAC )

19.54 -0.14 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 21.06 21.16 20.76 20.76 311,897 -0.28(-1.33%)
Sep 27, 2024 21.35 21.43 20.98 21.04 247,633 -0.21(-0.99%)
Sep 26, 2024 20.96 21.27 20.94 21.25 494,005 +0.49(+2.36%)
Sep 25, 2024 20.83 20.84 20.68 20.76 233,240 -0.12(-0.57%)
Sep 24, 2024 20.72 20.93 20.67 20.88 285,444 +0.59(+2.91%)
Sep 23, 2024 20.19 20.35 20.06 20.29 284,574 +0.32(+1.60%)
Sep 20, 2024 20.17 20.17 19.80 19.97 459,089 -0.32(-1.58%)
Sep 19, 2024 20.57 20.57 20.27 20.29 255,169 +0.05(+0.25%)
Sep 18, 2024 20.07 20.40 19.94 20.24 164,948 +0.18(+0.90%)
Sep 17, 2024 20.56 20.63 20.05 20.06 139,346 -0.55(-2.67%)
Sep 16, 2024 20.56 20.72 20.52 20.61 232,964 +0.05(+0.24%)
Sep 13, 2024 20.46 20.66 20.46 20.56 269,726 +0.18(+0.88%)
Sep 12, 2024 20.19 20.43 20.14 20.38 247,984 +0.49(+2.46%)
Sep 11, 2024 19.67 19.95 19.58 19.89 206,887 +0.34(+1.74%)
Sep 10, 2024 19.92 19.95 19.55 19.55 203,674 -0.32(-1.61%)
Sep 09, 2024 20.02 20.09 19.76 19.87 204,649 +0.03(+0.15%)
Sep 06, 2024 20.26 20.43 19.80 19.84 128,057 -0.46(-2.27%)
Sep 05, 2024 20.19 20.30 20.10 20.30 151,362 +0.06(+0.30%)
Sep 04, 2024 20.35 20.51 20.10 20.24 175,189 -0.11(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.