Indicators

Boyd Gaming Corp (NY: BYD )

64.03 -0.11 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	64.18	64.28	63.51	64.03	1,100,949	-0.11(-0.17%)
Sep 19, 2024	64.27	64.47	63.67	64.14	862,320	+1.16(+1.84%)
Sep 18, 2024	62.79	64.00	62.49	62.98	850,539	+0.41(+0.66%)
Sep 17, 2024	62.44	62.98	61.97	62.57	952,918	+1.12(+1.82%)
Sep 16, 2024	61.62	62.02	61.06	61.45	666,231	+0.19(+0.31%)
Sep 13, 2024	60.22	61.77	60.20	61.26	872,287	+1.24(+2.07%)
Sep 12, 2024	59.19	60.04	58.71	60.02	605,922	+1.16(+1.97%)
Sep 11, 2024	58.97	59.24	57.67	58.86	1,363,953	-0.47(-0.79%)
Sep 10, 2024	60.53	60.99	58.67	59.33	816,378	-1.00(-1.66%)
Sep 09, 2024	60.00	61.00	60.00	60.33	714,768	+0.61(+1.02%)
Sep 06, 2024	60.12	60.76	59.67	59.72	971,250	-0.17(-0.28%)
Sep 05, 2024	61.93	61.93	59.50	59.89	1,092,720	-1.69(-2.74%)
Sep 04, 2024	60.36	62.42	60.17	61.58	1,648,627	+2.20(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.