Indicators

Discover Financial Services (NY: DFS )

123.22 +0.41 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	40.63	40.88	40.42	40.71	1,935,830	-0.14(-0.35%)
Sep 26, 2013	40.40	41.12	40.33	40.86	3,515,249	+0.51(+1.26%)
Sep 25, 2013	40.40	40.82	40.09	40.35	3,258,112	+0.02(+0.06%)
Sep 24, 2013	40.56	40.82	40.08	40.33	4,781,134	-0.17(-0.41%)
Sep 23, 2013	41.20	41.25	40.48	40.49	4,450,196	-0.88(-2.13%)
Sep 20, 2013	41.83	41.91	41.19	41.37	5,381,391	-0.44(-1.04%)
Sep 19, 2013	42.34	42.36	41.76	41.81	3,701,535	-0.12(-0.28%)
Sep 18, 2013	41.78	42.21	41.33	41.93	6,342,726	+0.18(+0.44%)
Sep 17, 2013	41.23	41.77	41.04	41.75	4,458,089	+0.56(+1.37%)
Sep 16, 2013	41.11	41.32	40.47	41.18	4,531,825	+0.71(+1.77%)
Sep 13, 2013	40.48	40.52	40.13	40.47	2,691,521	+0.10(+0.26%)
Sep 12, 2013	40.15	40.53	40.11	40.36	3,658,673	+0.21(+0.51%)
Sep 11, 2013	39.76	40.18	39.36	40.16	4,103,327	+0.36(+0.90%)
Sep 10, 2013	39.41	39.88	39.36	39.80	3,344,899	+0.77(+1.97%)
Sep 09, 2013	38.68	39.08	38.64	39.03	2,256,549	+0.46(+1.19%)
Sep 06, 2013	38.69	38.82	37.87	38.57	3,168,795	-0.02(-0.06%)
Sep 05, 2013	38.38	38.83	38.27	38.59	2,458,737	+0.23(+0.60%)
Sep 04, 2013	37.96	38.64	37.85	38.36	3,892,608	+0.45(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.