Indicators

Columbia Diversified Fixed Income ETF (NY: DIAL )

17.54 -0.01 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.84	17.90	17.83	17.86	163,192	+0.01(+0.05%)
Sep 27, 2019	17.85	17.85	17.81	17.85	72,451	+0.01(+0.05%)
Sep 26, 2019	17.84	17.84	17.83	17.84	48,329	-0.01(-0.07%)
Sep 25, 2019	17.89	17.94	17.85	17.85	229,088	-0.04(-0.22%)
Sep 24, 2019	17.87	17.90	17.84	17.89	65,323	+0.05(+0.29%)
Sep 23, 2019	17.85	17.87	17.84	17.84	59,537	+0.01(+0.07%)
Sep 20, 2019	17.81	17.83	17.79	17.83	48,107	+0.03(+0.17%)
Sep 19, 2019	17.81	17.81	17.78	17.80	83,616	+0.02(+0.10%)
Sep 18, 2019	17.86	17.86	17.75	17.78	77,674	+0.01(+0.07%)
Sep 17, 2019	17.71	17.78	17.71	17.77	63,241	+0.04(+0.21%)
Sep 16, 2019	17.69	17.75	17.69	17.73	39,695	-0.01(-0.05%)
Sep 13, 2019	17.78	17.78	17.71	17.74	181,595	-0.07(-0.39%)
Sep 12, 2019	17.84	17.92	17.81	17.81	421,321	-0.02(-0.10%)
Sep 11, 2019	17.81	17.83	17.80	17.82	47,824	-0.04(-0.24%)
Sep 10, 2019	17.90	17.90	17.87	17.87	94,785	-0.06(-0.34%)
Sep 09, 2019	17.93	17.94	17.90	17.93	100,925	-0.02(-0.10%)
Sep 06, 2019	17.94	17.95	17.92	17.94	506,347	+0.02(+0.10%)
Sep 05, 2019	17.94	18.03	17.88	17.93	31,239	-0.00(-0.02%)
Sep 04, 2019	17.89	17.95	17.89	17.93	57,347	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.