Indicators

Estee Lauder Co (NY: EL )

123.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.13	18.14	17.89	18.01	3,048,934	-0.14(-0.77%)
Sep 27, 2007	18.08	18.16	18.00	18.15	1,994,128	+0.10(+0.54%)
Sep 26, 2007	18.22	18.27	17.85	18.05	3,626,073	-0.06(-0.33%)
Sep 25, 2007	17.90	18.18	17.67	18.11	3,471,863	+0.14(+0.76%)
Sep 24, 2007	18.02	18.18	17.91	17.97	3,325,197	-0.08(-0.47%)
Sep 21, 2007	17.26	18.29	17.23	18.06	7,074,357	+0.83(+4.80%)
Sep 20, 2007	17.45	17.51	17.18	17.23	2,818,471	-0.22(-1.24%)
Sep 19, 2007	17.74	17.74	17.36	17.45	3,598,721	-0.14(-0.80%)
Sep 18, 2007	17.10	17.59	17.07	17.59	2,588,099	+0.56(+3.26%)
Sep 17, 2007	16.91	17.18	16.86	17.03	2,383,663	+0.03(+0.17%)
Sep 14, 2007	17.18	17.08	16.81	17.00	3,033,282	-0.18(-1.06%)
Sep 13, 2007	17.20	17.33	17.05	17.18	3,083,035	+0.09(+0.52%)
Sep 12, 2007	16.96	17.28	16.81	17.10	3,080,677	+0.08(+0.50%)
Sep 11, 2007	17.05	17.17	16.93	17.01	4,593,310	-0.04(-0.22%)
Sep 10, 2007	17.35	17.49	16.95	17.05	3,413,857	-0.28(-1.64%)
Sep 07, 2007	17.35	17.56	17.25	17.33	2,954,526	-0.14(-0.83%)
Sep 06, 2007	17.59	17.64	17.24	17.48	2,713,542	-0.11(-0.63%)
Sep 05, 2007	17.61	17.72	17.47	17.59	2,650,349	-0.18(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.