Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.25	11.25	11.11	11.20	277,938	-0.05(-0.45%)
Sep 27, 2007	11.21	11.25	11.05	11.25	336,410	+0.14(+1.25%)
Sep 26, 2007	10.99	11.16	10.89	11.11	374,123	+0.23(+2.15%)
Sep 25, 2007	11.15	11.15	10.85	10.87	493,761	-0.30(-2.66%)
Sep 24, 2007	11.13	11.32	11.12	11.17	330,547	-0.03(-0.28%)
Sep 21, 2007	11.45	11.52	11.18	11.20	511,508	-0.12(-1.06%)
Sep 20, 2007	11.49	11.62	11.25	11.32	552,549	-0.32(-2.71%)
Sep 19, 2007	11.62	11.86	11.37	11.64	915,106	+0.04(+0.38%)
Sep 18, 2007	10.79	11.64	10.76	11.59	988,314	+0.75(+6.93%)
Sep 17, 2007	11.00	11.04	10.72	10.84	336,568	-0.24(-2.16%)
Sep 14, 2007	10.95	11.16	10.95	11.08	187,299	-0.01(-0.06%)
Sep 13, 2007	11.18	11.33	11.08	11.09	430,060	+0.11(+1.04%)
Sep 12, 2007	11.17	11.17	10.96	10.97	432,912	-0.13(-1.14%)
Sep 11, 2007	11.13	11.20	11.02	11.10	362,873	+0.08(+0.69%)
Sep 10, 2007	11.26	11.26	10.97	11.02	351,305	-0.15(-1.30%)
Sep 07, 2007	11.29	11.37	11.04	11.17	303,133	-0.30(-2.64%)
Sep 06, 2007	11.35	11.52	11.35	11.47	220,893	+0.12(+1.06%)
Sep 05, 2007	11.66	11.66	11.20	11.35	323,416	-0.25(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.