Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.57	15.61	15.40	15.44	664,464	-0.03(-0.21%)
Sep 29, 2010	15.53	15.55	15.39	15.48	744,328	-0.03(-0.21%)
Sep 28, 2010	15.47	15.55	15.39	15.51	699,557	+0.06(+0.38%)
Sep 27, 2010	15.55	15.58	15.40	15.45	679,355	-0.09(-0.59%)
Sep 24, 2010	15.61	15.62	15.47	15.54	1,093,886	+0.05(+0.34%)
Sep 23, 2010	15.63	15.73	15.44	15.49	1,179,407	-0.31(-1.95%)
Sep 22, 2010	15.72	15.84	15.67	15.80	938,597	+0.14(+0.88%)
Sep 21, 2010	15.73	15.87	15.57	15.66	1,202,001	-0.01(-0.04%)
Sep 20, 2010	15.57	15.75	15.51	15.67	274,209	+0.09(+0.55%)
Sep 17, 2010	15.58	15.66	15.52	15.58	472,840	-0.14(-0.88%)
Sep 15, 2010	15.60	15.73	15.51	15.72	704,017	+0.13(+0.84%)
Sep 14, 2010	15.57	15.67	15.50	15.59	530,683	-0.02(-0.13%)
Sep 13, 2010	15.34	15.61	15.34	15.61	481,017	+0.32(+2.06%)
Sep 10, 2010	15.23	15.33	15.08	15.29	594,334	+0.03(+0.17%)
Sep 09, 2010	15.29	15.31	15.11	15.27	460,169	+0.15(+1.00%)
Sep 08, 2010	14.90	15.22	14.85	15.11	811,407	+0.29(+1.95%)
Sep 07, 2010	15.11	15.15	14.73	14.83	620,901	-0.41(-2.67%)
Sep 03, 2010	15.02	15.23	15.02	15.23	503,145	+0.22(+1.49%)
Sep 02, 2010	15.06	15.07	14.90	15.01	245	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.