Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.55	11.59	11.49	11.57	725,980	-0.03(-0.24%)
Sep 27, 2012	11.63	11.72	11.53	11.60	629,350	+0.06(+0.55%)
Sep 26, 2012	11.31	11.69	11.30	11.54	1,179,238	+0.13(+1.18%)
Sep 25, 2012	11.55	11.57	11.38	11.40	623,205	-0.06(-0.55%)
Sep 24, 2012	11.58	11.65	11.41	11.47	665,491	-0.13(-1.16%)
Sep 21, 2012	11.62	11.66	11.50	11.60	1,257,542	-0.01(-0.12%)
Sep 20, 2012	11.72	11.76	11.59	11.62	358,657	-0.13(-1.08%)
Sep 19, 2012	11.77	11.81	11.67	11.74	333,059	-0.04(-0.36%)
Sep 18, 2012	11.67	11.91	11.67	11.79	574,691	+0.01(+0.12%)
Sep 17, 2012	11.72	11.81	11.70	11.77	569,838	+0.02(+0.18%)
Sep 14, 2012	11.79	11.85	11.73	11.75	441,320	+0.02(+0.18%)
Sep 13, 2012	11.58	11.78	11.57	11.73	693,623	+0.15(+1.28%)
Sep 12, 2012	11.84	11.84	11.54	11.58	513,466	-0.19(-1.62%)
Sep 11, 2012	11.64	11.79	11.62	11.77	201,038	+0.13(+1.15%)
Sep 10, 2012	11.72	11.76	11.55	11.64	1,088,224	-0.13(-1.08%)
Sep 07, 2012	11.71	11.87	11.69	11.76	488,740	+0.13(+1.09%)
Sep 06, 2012	11.52	11.74	11.45	11.64	810,003	+0.18(+1.54%)
Sep 05, 2012	11.46	11.52	11.38	11.46	242,851	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.