Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.73	11.81	11.56	11.64	914,481	-0.20(-1.65%)
Sep 27, 2013	11.81	11.96	11.77	11.83	711,907	-0.12(-0.97%)
Sep 26, 2013	12.06	12.16	11.94	11.95	640,174	-0.07(-0.60%)
Sep 25, 2013	12.20	12.20	12.02	12.02	865,268	-0.20(-1.60%)
Sep 24, 2013	12.46	12.48	12.21	12.22	856,438	-0.28(-2.20%)
Sep 23, 2013	12.35	12.57	12.35	12.49	492,626	+0.14(+1.11%)
Sep 20, 2013	12.75	12.75	12.31	12.35	312,073	-0.37(-2.90%)
Sep 19, 2013	12.76	12.80	12.55	12.72	1,106,638	-0.02(-0.17%)
Sep 18, 2013	12.17	12.80	12.06	12.75	807,301	+0.58(+4.76%)
Sep 17, 2013	12.21	12.22	12.09	12.17	433,585	-0.05(-0.42%)
Sep 16, 2013	12.18	12.24	12.04	12.22	801,978	+0.25(+2.06%)
Sep 13, 2013	11.81	11.98	11.77	11.97	1,115,443	+0.19(+1.60%)
Sep 12, 2013	12.08	12.08	11.75	11.78	668,049	-0.28(-2.28%)
Sep 11, 2013	11.89	12.06	11.77	12.06	1,374,762	+0.20(+1.71%)
Sep 10, 2013	11.93	11.94	11.75	11.85	753,952	-0.01(-0.06%)
Sep 09, 2013	11.83	11.86	11.67	11.86	1,167,573	+0.17(+1.43%)
Sep 06, 2013	11.38	11.70	11.37	11.70	829,602	+0.41(+3.59%)
Sep 05, 2013	11.18	11.29	11.15	11.29	469,744	+0.08(+0.71%)
Sep 04, 2013	11.39	11.41	11.18	11.21	1,357,392	-0.19(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.