Indicators

China Largecap Ishares ETF (NY: FXI )

26.50 +0.33 (+1.26%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.99	30.19	29.74	29.91	23,984,936	+0.07(+0.23%)
Sep 29, 2010	29.89	29.95	29.74	29.84	28,079,652	+0.16(+0.54%)
Sep 28, 2010	29.59	29.76	29.43	29.68	23,800,648	-0.10(-0.33%)
Sep 27, 2010	29.77	29.88	29.69	29.78	18,472,958	-0.15(-0.51%)
Sep 24, 2010	29.69	30.00	29.64	29.93	32,612,720	+0.67(+2.29%)
Sep 23, 2010	29.25	29.52	29.20	29.26	1,308	-0.22(-0.76%)
Sep 22, 2010	29.52	29.68	29.42	29.49	18,796,038	-0.17(-0.57%)
Sep 21, 2010	29.60	29.80	29.47	29.66	27,449,102	-0.02(-0.07%)
Sep 20, 2010	29.42	29.72	29.35	29.68	21,899,854	+0.36(+1.24%)
Sep 17, 2010	29.31	29.33	29.10	29.31	20,487,044	+0.09(+0.31%)
Sep 15, 2010	29.07	29.27	28.96	29.22	25,102,232	-0.19(-0.64%)
Sep 14, 2010	29.24	29.57	29.15	29.41	286	+0.12(+0.41%)
Sep 13, 2010	29.24	29.33	29.12	29.29	33,245,168	+0.80(+2.79%)
Sep 10, 2010	28.51	28.63	28.46	28.50	14,533,569	-0.08(-0.29%)
Sep 09, 2010	28.68	28.70	28.47	28.58	286	+0.13(+0.47%)
Sep 08, 2010	28.36	28.60	28.31	28.45	1,359	+0.13(+0.44%)
Sep 07, 2010	28.75	28.77	28.29	28.32	40,571,256	-0.29(-1.00%)
Sep 03, 2010	28.68	28.75	28.47	28.61	22,398,622	+0.17(+0.59%)
Sep 02, 2010	28.24	28.44	28.17	28.44	143	+0.29(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.