Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.59 +0.09 (+0.32%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 22.94 23.26 22.37 22.37 41,991,608 -1.51(-6.32%)
Sep 29, 2011 24.11 24.16 23.64 23.88 59,681,800 +0.30(+1.29%)
Sep 28, 2011 24.06 24.23 23.54 23.58 36,324,048 -0.92(-3.76%)
Sep 27, 2011 24.32 24.84 24.20 24.50 38,778,076 +1.18(+5.07%)
Sep 26, 2011 22.95 23.57 22.73 23.32 43,768,280 -0.10(-0.43%)
Sep 23, 2011 23.08 23.56 22.98 23.42 38,834,720 +0.54(+2.35%)
Sep 22, 2011 23.40 23.66 22.74 22.88 64,676,920 -1.55(-6.36%)
Sep 21, 2011 25.30 25.41 24.39 24.43 43,705,184 -1.12(-4.40%)
Sep 20, 2011 25.79 25.99 25.48 25.56 17,594,658 -0.14(-0.54%)
Sep 19, 2011 25.60 25.84 25.32 25.70 24,642,730 -0.88(-3.30%)
Sep 16, 2011 26.62 26.74 26.32 26.57 14,843,522 +0.19(+0.72%)
Sep 15, 2011 26.24 26.44 25.92 26.39 16,155,654 +0.28(+1.08%)
Sep 14, 2011 25.98 26.26 25.55 26.10 24,194,368 +0.07(+0.25%)
Sep 13, 2011 25.94 26.10 25.78 26.04 19,413,378 +0.07(+0.25%)
Sep 12, 2011 25.74 26.08 25.49 25.97 22,249,030 -0.12(-0.45%)
Sep 09, 2011 26.59 26.67 26.02 26.09 28,511,628 -0.73(-2.71%)
Sep 08, 2011 26.97 27.27 26.76 26.81 25,404,568 -0.65(-2.38%)
Sep 07, 2011 27.31 27.54 27.18 27.47 19,602,504 +0.49(+1.83%)
Sep 06, 2011 26.30 26.99 26.28 26.97 23,336,318 +0.04(+0.13%)
Sep 02, 2011 27.05 27.24 26.87 26.94 19,200,104 -0.70(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.