Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.56 +0.06 (+0.23%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 29.77 30.00 29.73 29.94 33,406,312 +0.01(+0.03%)
Sep 29, 2014 29.97 30.03 29.86 29.93 32,073,292 -0.72(-2.35%)
Sep 26, 2014 30.56 30.82 30.56 30.65 21,340,016 +0.15(+0.49%)
Sep 25, 2014 30.68 30.72 30.39 30.50 30,054,250 -0.66(-2.11%)
Sep 24, 2014 31.00 31.29 30.86 31.16 35,842,008 +0.59(+1.94%)
Sep 23, 2014 30.64 30.82 30.53 30.57 36,422,268 -0.03(-0.10%)
Sep 22, 2014 30.92 30.95 30.52 30.60 36,744,960 -0.58(-1.87%)
Sep 19, 2014 31.48 31.51 31.06 31.18 35,118,704 -0.32(-1.03%)
Sep 18, 2014 31.52 31.58 31.44 31.50 22,324,764 -0.05(-0.15%)
Sep 17, 2014 31.78 31.83 31.45 31.55 28,391,596 -0.23(-0.71%)
Sep 16, 2014 31.20 32.16 31.20 31.78 52,270,636 +0.20(+0.64%)
Sep 15, 2014 32.03 31.81 31.52 31.57 19,396,198 -0.45(-1.42%)
Sep 12, 2014 32.03 32.11 31.86 32.03 31,781,242 -0.13(-0.39%)
Sep 11, 2014 32.00 32.20 31.98 32.15 22,469,250 -0.11(-0.34%)
Sep 10, 2014 32.09 32.34 32.04 32.26 29,235,288 -0.58(-1.76%)
Sep 09, 2014 33.01 33.06 32.74 32.84 19,710,772 -0.23(-0.71%)
Sep 08, 2014 33.15 33.23 32.98 33.08 11,256,891 -0.18(-0.54%)
Sep 05, 2014 33.05 33.27 32.97 33.26 17,300,792 +0.26(+0.78%)
Sep 04, 2014 33.18 33.29 32.92 33.00 17,737,754 +0.10(+0.31%)
Sep 03, 2014 32.97 33.05 32.78 32.90 27,237,298 +1.06(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.