Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.17 -0.22 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 31.00 31.30 30.94 31.15 22,614,270 +0.07(+0.24%)
Sep 29, 2016 31.36 31.49 30.95 31.08 26,765,598 -0.33(-1.04%)
Sep 28, 2016 31.27 31.42 30.95 31.40 20,193,766 +0.26(+0.84%)
Sep 27, 2016 31.06 31.16 30.92 31.14 21,583,624 +0.39(+1.28%)
Sep 26, 2016 30.93 30.99 30.75 30.75 25,993,686 -0.65(-2.06%)
Sep 23, 2016 31.46 31.58 31.37 31.40 20,242,682 -0.53(-1.67%)
Sep 22, 2016 31.90 32.02 31.84 31.93 23,737,660 +0.11(+0.36%)
Sep 21, 2016 31.43 31.85 31.25 31.81 35,661,836 +0.76(+2.45%)
Sep 20, 2016 31.23 31.28 31.05 31.05 16,240,559 +0.07(+0.21%)
Sep 19, 2016 31.13 31.22 30.94 30.99 20,706,536 +0.07(+0.21%)
Sep 16, 2016 30.88 30.99 30.68 30.92 26,528,436 -0.18(-0.58%)
Sep 15, 2016 30.82 31.20 30.72 31.10 31,174,500 +0.57(+1.85%)
Sep 14, 2016 30.69 30.88 30.53 30.54 29,878,480 +0.00(+0.00%)
Sep 13, 2016 30.72 30.82 30.25 30.54 49,447,956 -0.84(-2.66%)
Sep 12, 2016 30.73 31.46 30.71 31.37 35,402,384 +0.04(+0.13%)
Sep 09, 2016 31.90 31.90 31.30 31.33 40,809,280 -0.65(-2.02%)
Sep 08, 2016 31.82 32.07 31.81 31.98 45,395,736 +0.30(+0.96%)
Sep 07, 2016 31.68 31.72 31.60 31.68 16,384,435 -0.01(-0.03%)
Sep 06, 2016 31.68 31.76 31.50 31.68 27,563,146 +0.48(+1.52%)
Sep 02, 2016 31.13 31.21 31.21 31.21 29,744,258 +0.61(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.