Indicators

China Largecap Ishares ETF (NY: FXI )

26.56 +0.06 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.01	26.02	25.67	25.78	25,959,092	+0.26(+1.03%)
Sep 28, 2023	25.36	25.56	25.30	25.52	27,150,164	-0.15(-0.57%)
Sep 27, 2023	25.71	25.73	25.48	25.67	23,914,842	+0.06(+0.23%)
Sep 26, 2023	25.65	25.79	25.54	25.61	32,019,252	-0.36(-1.38%)
Sep 25, 2023	25.79	25.98	25.93	25.97	30,071,514	-0.41(-1.55%)
Sep 22, 2023	26.51	26.51	26.32	26.37	55,347,436	+0.90(+3.55%)
Sep 21, 2023	25.52	25.62	25.47	25.47	33,273,190	-0.56(-2.17%)
Sep 20, 2023	26.21	26.34	26.03	26.03	18,367,628	-0.18(-0.70%)
Sep 19, 2023	26.27	26.38	26.16	26.22	17,465,270	-0.07(-0.26%)
Sep 18, 2023	26.20	26.31	26.05	26.29	25,712,666	-0.13(-0.48%)
Sep 15, 2023	26.49	26.55	26.34	26.41	29,465,412	-0.12(-0.44%)
Sep 14, 2023	26.48	26.64	26.38	26.53	28,418,168	+0.22(+0.85%)
Sep 13, 2023	26.30	26.42	26.24	26.31	23,725,994	-0.22(-0.84%)
Sep 12, 2023	26.35	26.62	26.34	26.53	18,422,942	+0.06(+0.22%)
Sep 11, 2023	26.53	26.64	26.36	26.47	27,867,566	+0.35(+1.34%)
Sep 08, 2023	26.14	26.22	25.94	26.12	33,846,828	-0.04(-0.15%)
Sep 07, 2023	26.30	26.31	26.06	26.16	42,952,120	-0.77(-2.85%)
Sep 06, 2023	26.90	27.18	26.83	26.93	23,462,768	+0.08(+0.29%)
Sep 05, 2023	26.98	27.03	26.74	26.85	45,543,744	-0.40(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.