Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.56 +0.06 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 26.01 26.02 25.67 25.78 25,959,092 +0.26(+1.03%)
Sep 28, 2023 25.36 25.56 25.30 25.52 27,150,164 -0.15(-0.57%)
Sep 27, 2023 25.71 25.73 25.48 25.67 23,914,842 +0.06(+0.23%)
Sep 26, 2023 25.65 25.79 25.54 25.61 32,019,252 -0.36(-1.38%)
Sep 25, 2023 25.79 25.98 25.93 25.97 30,071,514 -0.41(-1.55%)
Sep 22, 2023 26.51 26.51 26.32 26.37 55,347,436 +0.90(+3.55%)
Sep 21, 2023 25.52 25.62 25.47 25.47 33,273,190 -0.56(-2.17%)
Sep 20, 2023 26.21 26.34 26.03 26.03 18,367,628 -0.18(-0.70%)
Sep 19, 2023 26.27 26.38 26.16 26.22 17,465,270 -0.07(-0.26%)
Sep 18, 2023 26.20 26.31 26.05 26.29 25,712,666 -0.13(-0.48%)
Sep 15, 2023 26.49 26.55 26.34 26.41 29,465,412 -0.12(-0.44%)
Sep 14, 2023 26.48 26.64 26.38 26.53 28,418,168 +0.22(+0.85%)
Sep 13, 2023 26.30 26.42 26.24 26.31 23,725,994 -0.22(-0.84%)
Sep 12, 2023 26.35 26.62 26.34 26.53 18,422,942 +0.06(+0.22%)
Sep 11, 2023 26.53 26.64 26.36 26.47 27,867,566 +0.35(+1.34%)
Sep 08, 2023 26.14 26.22 25.94 26.12 33,846,828 -0.04(-0.15%)
Sep 07, 2023 26.30 26.31 26.06 26.16 42,952,120 -0.77(-2.85%)
Sep 06, 2023 26.90 27.18 26.83 26.93 23,462,768 +0.08(+0.29%)
Sep 05, 2023 26.98 27.03 26.74 26.85 45,543,744 -0.40(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.