Indicators

Halliburton Co (NY: HAL )

33.55 -0.15 (-0.45%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.65	27.27	26.25	26.65	58,997	-0.27(-1.00%)
Sep 29, 2010	26.29	27.05	26.23	26.91	39,242	+0.51(+1.92%)
Sep 28, 2010	26.39	26.51	25.77	26.41	21,526	+0.29(+1.11%)
Sep 27, 2010	26.43	26.59	26.09	26.12	11,093,802	-0.26(-0.98%)
Sep 24, 2010	25.84	26.53	25.82	26.37	17,373,810	+0.75(+2.92%)
Sep 23, 2010	25.62	25.91	24.98	25.62	93,221	+0.23(+0.89%)
Sep 22, 2010	25.59	26.11	25.25	25.40	11,285,768	-0.25(-0.97%)
Sep 21, 2010	25.68	25.89	25.25	25.65	38,774	+0.02(+0.09%)
Sep 20, 2010	25.09	25.72	24.62	25.62	13,451,644	+0.68(+2.71%)
Sep 17, 2010	24.95	25.18	24.54	24.95	16,793,568	-0.20(-0.80%)
Sep 15, 2010	24.99	25.20	24.72	25.15	11,689,304	-0.14(-0.54%)
Sep 14, 2010	25.37	25.63	25.00	25.29	50,935	-0.19(-0.73%)
Sep 13, 2010	25.12	25.57	25.05	25.47	11,993,546	+0.59(+2.36%)
Sep 10, 2010	24.54	25.08	24.46	24.88	14,882,283	+0.53(+2.18%)
Sep 09, 2010	24.67	24.96	24.30	24.35	47,311	+0.01(+0.03%)
Sep 08, 2010	24.34	24.46	23.63	24.34	10,625,165	+0.30(+1.24%)
Sep 07, 2010	24.26	24.40	23.79	24.05	35,414	-0.48(-1.94%)
Sep 03, 2010	24.30	24.75	24.27	24.52	9,175,533	+0.24(+1.00%)
Sep 02, 2010	24.04	24.34	23.87	24.28	25,367	+0.32(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.