Indicators

Hdfc Bank Ltd ADR (NY: HDB )

59.09 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.13	55.32	54.15	54.41	2,152,719	-1.14(-2.06%)
Sep 27, 2019	56.98	56.99	55.12	55.55	2,777,626	-0.73(-1.30%)
Sep 26, 2019	56.02	56.68	55.64	56.29	3,152,506	+1.44(+2.63%)
Sep 25, 2019	54.84	54.86	54.09	54.84	5,144,428	-0.39(-0.70%)
Sep 24, 2019	56.08	56.54	55.17	55.23	3,808,372	-1.21(-2.15%)
Sep 23, 2019	55.79	56.50	55.06	56.44	5,028,930	+2.95(+5.51%)
Sep 20, 2019	53.45	53.88	53.18	53.49	6,665,002	+4.59(+9.39%)
Sep 19, 2019	48.88	49.36	48.66	48.90	1,521,773	-0.17(-0.35%)
Sep 18, 2019	49.12	49.47	48.72	49.07	1,309,637	-0.45(-0.91%)
Sep 17, 2019	49.12	49.75	48.90	49.53	1,067,526	+0.00(+0.01%)
Sep 16, 2019	49.63	49.88	49.30	49.52	1,469,951	-0.53(-1.07%)
Sep 13, 2019	50.31	50.59	49.95	50.06	1,682,450	+0.02(+0.05%)
Sep 12, 2019	50.64	50.70	49.90	50.03	2,916,003	-0.04(-0.08%)
Sep 11, 2019	49.82	50.18	49.62	50.07	3,020,141	+0.61(+1.22%)
Sep 10, 2019	49.92	49.92	49.23	49.47	1,474,969	-0.29(-0.58%)
Sep 09, 2019	49.76	50.43	49.59	49.75	2,022,847	+0.01(+0.02%)
Sep 06, 2019	49.59	50.35	49.59	49.74	3,422,778	+0.35(+0.71%)
Sep 05, 2019	50.55	50.72	49.09	49.39	4,799,827	-0.84(-1.68%)
Sep 04, 2019	50.99	50.99	50.23	50.23	3,418,681	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.