Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.70	22.93	22.69	22.83	122,918	+0.02(+0.08%)
Sep 26, 2013	22.92	22.99	22.72	22.81	239,137	-0.06(-0.25%)
Sep 25, 2013	22.76	22.99	22.64	22.87	61,434	+0.08(+0.37%)
Sep 24, 2013	22.79	22.93	22.68	22.78	319,790	-0.01(-0.04%)
Sep 23, 2013	22.99	22.99	22.69	22.79	266,397	-0.29(-1.26%)
Sep 20, 2013	22.97	23.15	22.97	23.08	120,274	+0.07(+0.30%)
Sep 19, 2013	23.43	23.43	22.93	23.01	461,619	-0.34(-1.47%)
Sep 18, 2013	23.38	23.62	23.33	23.35	133,182	-0.06(-0.26%)
Sep 17, 2013	23.26	23.42	23.16	23.42	30,958	+0.21(+0.89%)
Sep 16, 2013	23.18	23.26	23.17	23.21	56,868	+0.16(+0.70%)
Sep 13, 2013	23.02	23.08	22.88	23.05	46,840	+0.08(+0.37%)
Sep 12, 2013	23.12	23.16	22.95	22.97	70,879	-0.08(-0.33%)
Sep 11, 2013	23.08	23.10	22.95	23.04	1,115,514	-0.05(-0.20%)
Sep 10, 2013	23.10	23.13	23.00	23.09	112,545	+0.17(+0.73%)
Sep 09, 2013	22.97	22.97	22.75	22.92	173,658	+0.01(+0.03%)
Sep 06, 2013	23.09	23.09	22.71	22.91	74,273	-0.07(-0.30%)
Sep 05, 2013	22.81	23.09	22.81	22.98	54,263	+0.20(+0.87%)
Sep 04, 2013	22.64	22.89	22.64	22.78	121,012	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.