Indicators

ING Groep N.V. ADR (NY: ING )

18.45 -0.13 (-0.73%)

Streaming Delayed Price Updated: 10:45 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	18.46	18.61	18.40	18.58	1,704,578	+0.56(+3.11%)
Sep 25, 2024	18.38	18.40	18.01	18.02	3,130,775	-0.44(-2.38%)
Sep 24, 2024	18.42	18.53	18.39	18.46	1,410,066	+0.07(+0.38%)
Sep 23, 2024	18.36	18.46	18.32	18.39	1,372,766	-0.27(-1.45%)
Sep 20, 2024	18.71	18.72	18.54	18.66	1,187,153	+0.03(+0.16%)
Sep 19, 2024	18.56	18.65	18.42	18.63	1,651,335	+0.23(+1.25%)
Sep 18, 2024	18.36	18.60	18.27	18.40	1,790,749	+0.16(+0.88%)
Sep 17, 2024	18.35	18.36	18.19	18.24	1,011,043	+0.04(+0.22%)
Sep 16, 2024	18.02	18.21	18.00	18.20	1,350,698	-0.04(-0.22%)
Sep 13, 2024	18.17	18.32	18.17	18.24	1,004,864	+0.24(+1.33%)
Sep 12, 2024	17.85	18.02	17.71	18.00	1,163,658	+0.15(+0.84%)
Sep 11, 2024	17.82	17.88	17.52	17.85	1,462,572	+0.17(+0.96%)
Sep 10, 2024	17.82	17.83	17.52	17.68	1,603,344	-0.21(-1.17%)
Sep 09, 2024	17.80	17.96	17.77	17.89	1,304,244	+0.27(+1.53%)
Sep 06, 2024	18.05	18.11	17.57	17.62	1,615,513	-0.31(-1.73%)
Sep 05, 2024	18.01	18.04	17.84	17.93	1,076,224	+0.14(+0.79%)
Sep 04, 2024	17.90	17.96	17.75	17.79	1,452,209	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.