Indicators

Intest Corp (NY: INTT )

9.410 -0.080 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.29	15.30	14.66	15.17	101,646	+0.04(+0.26%)
Sep 28, 2023	14.90	15.50	14.90	15.13	63,417	+0.14(+0.93%)
Sep 27, 2023	14.85	15.11	14.69	14.99	72,201	+0.24(+1.63%)
Sep 26, 2023	14.79	15.20	14.70	14.75	76,843	-0.12(-0.81%)
Sep 25, 2023	14.79	14.94	14.75	14.87	106,929	-0.06(-0.40%)
Sep 22, 2023	14.82	15.35	14.78	14.93	63,415	+0.14(+0.95%)
Sep 21, 2023	14.83	14.98	14.60	14.79	92,785	-0.29(-1.92%)
Sep 20, 2023	15.01	15.55	14.98	15.08	106,396	+0.26(+1.75%)
Sep 19, 2023	15.08	15.41	14.81	14.82	139,910	-0.31(-2.05%)
Sep 18, 2023	14.91	15.44	14.86	15.13	98,183	+0.21(+1.41%)
Sep 15, 2023	15.63	15.72	14.82	14.92	165,859	-0.69(-4.42%)
Sep 14, 2023	15.77	16.00	15.51	15.61	104,113	-0.06(-0.38%)
Sep 13, 2023	15.79	15.91	15.50	15.67	116,174	-0.16(-1.01%)
Sep 12, 2023	15.51	15.97	15.50	15.83	139,029	+0.08(+0.51%)
Sep 11, 2023	16.59	16.80	15.60	15.75	193,812	-0.93(-5.58%)
Sep 08, 2023	16.95	17.15	16.59	16.68	87,991	-0.19(-1.13%)
Sep 07, 2023	17.00	17.09	16.67	16.87	117,486	-0.35(-2.03%)
Sep 06, 2023	16.95	17.31	16.95	17.22	87,421	+0.17(+1.00%)
Sep 05, 2023	17.57	17.60	17.00	17.05	109,675	-0.57(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.