Indicators

Ark Israel Innovative Technology ETF (NY: IZRL )

19.96 -0.25 (-1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.56	20.65	20.56	20.65	206	+0.00(+0.00%)
Sep 27, 2019	20.65	20.65	20.65	20.65	100	-0.05(-0.27%)
Sep 26, 2019	20.84	20.84	20.59	20.70	3,063	-0.18(-0.84%)
Sep 25, 2019	20.80	20.88	20.79	20.88	595	+0.03(+0.14%)
Sep 24, 2019	21.13	21.13	20.81	20.85	1,917	-0.30(-1.42%)
Sep 23, 2019	21.15	21.15	21.07	21.15	2,974	-0.01(-0.04%)
Sep 20, 2019	21.24	21.24	21.08	21.16	600	-0.01(-0.03%)
Sep 19, 2019	21.20	21.20	21.16	21.16	1,075	+0.09(+0.40%)
Sep 18, 2019	21.13	21.13	21.08	21.08	513	-0.01(-0.02%)
Sep 17, 2019	21.07	21.09	21.07	21.09	161	+0.06(+0.27%)
Sep 16, 2019	21.00	21.12	21.00	21.03	4,274	+0.09(+0.44%)
Sep 13, 2019	20.85	20.96	20.85	20.93	1,100	+0.09(+0.46%)
Sep 12, 2019	20.81	20.91	20.81	20.84	1,265	+0.17(+0.82%)
Sep 11, 2019	20.56	20.73	20.56	20.67	930	+0.04(+0.17%)
Sep 10, 2019	20.64	20.64	20.64	20.64	10	+0.08(+0.38%)
Sep 09, 2019	20.45	20.63	20.45	20.56	2,239	-0.20(-0.98%)
Sep 06, 2019	20.71	20.77	20.62	20.76	1,900	+0.16(+0.75%)
Sep 05, 2019	20.65	20.71	20.61	20.61	2,372	+0.09(+0.46%)
Sep 04, 2019	20.63	20.63	20.51	20.51	1,525	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.