Indicators

Lowe's Companies (NY: LOW )

260.14 -0.86 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.47	21.55	20.99	20.99	9,741,149	-0.44(-2.06%)
Sep 28, 2006	21.32	21.57	21.11	21.43	14,152,468	+0.21(+0.99%)
Sep 27, 2006	21.29	21.58	21.14	21.23	14,407,091	-0.36(-1.66%)
Sep 26, 2006	21.25	22.07	21.23	21.58	21,061,360	+0.01(+0.03%)
Sep 25, 2006	21.20	21.70	20.99	21.58	14,551,845	+0.38(+1.80%)
Sep 22, 2006	20.99	21.21	20.90	21.20	11,315,131	-0.03(-0.14%)
Sep 21, 2006	21.18	21.40	21.08	21.23	12,970,378	+0.04(+0.21%)
Sep 20, 2006	21.55	21.55	21.16	21.18	12,917,048	-0.19(-0.88%)
Sep 19, 2006	21.60	21.61	21.17	21.37	10,600,450	-0.24(-1.11%)
Sep 18, 2006	21.69	21.84	21.43	21.61	8,854,582	-0.35(-1.60%)
Sep 15, 2006	22.15	22.21	21.55	21.96	16,100,030	+0.02(+0.07%)
Sep 14, 2006	21.38	22.00	21.21	21.94	11,117,982	+0.28(+1.28%)
Sep 13, 2006	21.55	21.91	21.39	21.67	11,406,555	+0.08(+0.38%)
Sep 12, 2006	20.84	21.94	20.84	21.58	18,579,424	+0.74(+3.55%)
Sep 11, 2006	20.02	20.91	20.02	20.84	10,553,402	+0.46(+2.28%)
Sep 08, 2006	20.34	20.47	20.24	20.38	7,552,331	+0.11(+0.55%)
Sep 07, 2006	20.37	20.57	20.13	20.27	12,373,185	-0.27(-1.31%)
Sep 06, 2006	20.80	20.81	20.42	20.54	10,079,844	-0.28(-1.33%)
Sep 05, 2006	20.31	20.87	20.31	20.81	11,030,702	+0.37(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.