Indicators

Mayville Engineering Company (NY: MEC )

15.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.48	13.49	12.48	13.19	20,710	+0.72(+5.77%)
Sep 27, 2019	12.88	12.88	12.37	12.47	24,100	-0.37(-2.88%)
Sep 26, 2019	13.19	13.46	12.79	12.84	14,399	-0.15(-1.15%)
Sep 25, 2019	12.41	13.15	12.41	12.99	22,990	+0.52(+4.17%)
Sep 24, 2019	12.75	12.75	12.26	12.47	24,393	-0.21(-1.66%)
Sep 23, 2019	12.81	13.13	12.38	12.68	38,424	-0.20(-1.55%)
Sep 20, 2019	12.80	13.20	12.49	12.88	41,200	+0.08(+0.63%)
Sep 19, 2019	12.86	13.06	12.63	12.80	325,231	-0.01(-0.08%)
Sep 18, 2019	13.73	13.73	12.65	12.81	54,027	-0.87(-6.36%)
Sep 17, 2019	14.30	14.64	13.68	13.68	34,832	-0.67(-4.67%)
Sep 16, 2019	13.08	14.81	12.95	14.35	53,458	+1.21(+9.21%)
Sep 13, 2019	13.22	13.68	12.84	13.14	24,100	-0.03(-0.23%)
Sep 12, 2019	13.24	13.39	12.72	13.17	62,986	+0.06(+0.46%)
Sep 11, 2019	13.05	13.41	12.62	13.11	39,112	+0.21(+1.63%)
Sep 10, 2019	12.78	13.19	12.78	12.90	24,433	+0.03(+0.23%)
Sep 09, 2019	12.69	13.20	12.21	12.87	40,587	+0.22(+1.74%)
Sep 06, 2019	13.16	13.25	12.51	12.65	14,500	-0.54(-4.09%)
Sep 05, 2019	13.04	13.37	12.66	13.19	29,402	+0.28(+2.17%)
Sep 04, 2019	13.10	13.64	12.81	12.91	38,796	-0.13(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.