Indicators

Oceaneering International (NY: OII )

23.68 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.76	24.04	23.00	23.76	5,441	+0.16(+0.70%)
Sep 29, 2010	23.48	23.90	23.36	23.59	2,100,008	+0.02(+0.07%)
Sep 28, 2010	23.30	23.67	22.95	23.58	1,451,384	+0.22(+0.94%)
Sep 27, 2010	23.65	23.89	23.34	23.36	1,080,348	-0.30(-1.25%)
Sep 24, 2010	23.76	23.93	23.35	23.65	1,530,386	+0.21(+0.90%)
Sep 23, 2010	23.29	23.52	23.05	23.44	1,350,555	-0.04(-0.17%)
Sep 22, 2010	23.81	24.22	23.30	23.48	1,167,636	-0.50(-2.08%)
Sep 21, 2010	23.16	24.10	23.09	23.98	2,115,928	+0.75(+3.25%)
Sep 20, 2010	22.93	23.29	22.64	23.22	1,046,589	+0.34(+1.46%)
Sep 17, 2010	22.89	23.50	22.82	22.89	2,813,701	-1.05(-4.37%)
Sep 15, 2010	23.24	24.04	23.05	23.93	1,771,369	+0.56(+2.40%)
Sep 14, 2010	23.29	23.60	23.19	23.37	1,064,644	+0.07(+0.32%)
Sep 13, 2010	23.38	23.62	23.22	23.30	1,561,499	+0.17(+0.74%)
Sep 10, 2010	22.88	23.18	22.64	23.13	1,736,080	+0.38(+1.69%)
Sep 09, 2010	23.08	23.19	22.70	22.74	1,898,554	+0.00(+0.02%)
Sep 08, 2010	22.65	22.97	22.62	22.74	979,915	+0.00(+0.00%)
Sep 07, 2010	23.13	23.13	22.62	22.74	882,716	-0.52(-2.26%)
Sep 03, 2010	23.37	23.58	23.07	23.26	536,713	+0.19(+0.82%)
Sep 02, 2010	22.88	23.18	22.67	23.07	622,196	+0.22(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.