Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.167	3.240	3.167	3.228	30,726,882	+0.02(+0.50%)
Sep 28, 2006	3.182	3.242	3.150	3.211	56,521,568	+0.07(+2.09%)
Sep 27, 2006	3.061	3.148	3.023	3.146	54,742,448	+0.10(+3.35%)
Sep 26, 2006	2.992	3.071	2.972	3.044	47,870,096	+0.09(+2.90%)
Sep 25, 2006	2.907	2.962	2.841	2.958	57,238,412	+0.01(+0.20%)
Sep 22, 2006	2.976	2.981	2.918	2.952	31,500,866	-0.01(-0.43%)
Sep 21, 2006	2.969	3.029	2.930	2.965	60,090,204	-0.00(-0.14%)
Sep 20, 2006	3.073	3.111	2.952	2.969	57,296,852	-0.12(-3.84%)
Sep 19, 2006	3.166	3.176	3.067	3.087	36,356,444	-0.09(-2.69%)
Sep 18, 2006	3.115	3.186	3.079	3.173	35,821,408	+0.12(+3.99%)
Sep 15, 2006	3.100	3.109	3.012	3.051	51,290,688	-0.04(-1.22%)
Sep 14, 2006	3.191	3.193	3.073	3.089	44,653,392	-0.08(-2.62%)
Sep 13, 2006	3.097	3.210	3.065	3.172	40,027,672	+0.11(+3.44%)
Sep 12, 2006	3.119	3.135	3.043	3.067	33,894,240	-0.01(-0.24%)
Sep 11, 2006	3.159	3.171	3.044	3.074	68,739,080	-0.15(-4.67%)
Sep 08, 2006	3.288	3.303	3.208	3.225	28,498,434	-0.08(-2.50%)
Sep 07, 2006	3.311	3.340	3.278	3.307	24,573,974	-0.02(-0.56%)
Sep 06, 2006	3.447	3.475	3.308	3.326	39,601,720	-0.16(-4.52%)
Sep 05, 2006	3.494	3.510	3.465	3.483	22,074,112	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.