Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.25	13.95	13.20	13.55	2,362,400	+0.25(+1.88%)
Sep 27, 2018	13.45	13.47	13.10	13.30	1,125,773	-0.15(-1.12%)
Sep 26, 2018	13.45	13.65	13.25	13.45	736,681	+0.05(+0.37%)
Sep 25, 2018	13.75	13.80	13.35	13.40	1,231,444	-0.25(-1.83%)
Sep 24, 2018	14.25	14.25	13.50	13.65	1,303,784	-0.60(-4.21%)
Sep 21, 2018	14.35	14.55	14.20	14.25	4,411,700	-0.05(-0.35%)
Sep 20, 2018	14.30	14.35	13.90	14.30	1,547,748	+0.05(+0.35%)
Sep 19, 2018	14.55	14.70	14.07	14.25	783,170	-0.35(-2.40%)
Sep 18, 2018	14.45	14.60	14.25	14.60	735,946	+0.10(+0.69%)
Sep 17, 2018	14.75	14.98	14.45	14.50	804,235	-0.30(-2.03%)
Sep 14, 2018	14.90	15.07	14.75	14.80	620,000	-0.15(-1.00%)
Sep 13, 2018	15.60	15.60	14.90	14.95	1,683,844	-0.55(-3.55%)
Sep 12, 2018	15.40	15.55	15.20	15.50	749,573	+0.15(+0.98%)
Sep 11, 2018	15.20	15.70	15.05	15.35	1,064,617	+0.10(+0.66%)
Sep 10, 2018	15.40	15.50	15.05	15.25	1,178,406	-0.05(-0.33%)
Sep 07, 2018	14.95	15.40	14.95	15.30	1,066,900	+0.30(+2.00%)
Sep 06, 2018	15.55	15.55	14.95	15.00	920,880	-0.50(-3.23%)
Sep 05, 2018	15.45	15.75	15.40	15.50	1,120,251	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.