Vaneck Steel ETF (NY: SLX )

56.31 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 45.88 46.17 45.78 45.85 56,800 -0.21(-0.46%)
Sep 27, 2018 46.34 46.34 46.00 46.06 15,984 -0.08(-0.17%)
Sep 26, 2018 46.57 46.59 46.07 46.14 17,408 -0.44(-0.94%)
Sep 25, 2018 45.90 46.64 45.90 46.58 18,165 +1.07(+2.35%)
Sep 24, 2018 45.96 46.37 45.51 45.51 33,899 -0.42(-0.91%)
Sep 21, 2018 46.02 46.20 45.81 45.93 34,600 -0.08(-0.17%)
Sep 20, 2018 46.24 46.50 45.80 46.01 16,932 +0.65(+1.43%)
Sep 19, 2018 45.24 45.85 45.24 45.36 18,178 +0.43(+0.96%)
Sep 18, 2018 44.28 45.01 44.28 44.93 20,044 +1.00(+2.27%)
Sep 17, 2018 43.62 44.12 43.62 43.93 11,834 +0.33(+0.77%)
Sep 14, 2018 43.23 43.65 43.23 43.60 10,300 +0.61(+1.42%)
Sep 13, 2018 43.21 43.28 42.86 42.99 12,959 +0.03(+0.07%)
Sep 12, 2018 42.17 43.07 42.05 42.96 24,867 +0.98(+2.33%)
Sep 11, 2018 41.82 42.05 41.31 41.98 29,227 -0.47(-1.11%)
Sep 10, 2018 42.89 42.95 42.45 42.45 11,776 -0.45(-1.05%)
Sep 07, 2018 42.93 43.19 42.65 42.90 20,200 -0.19(-0.44%)
Sep 06, 2018 43.01 43.45 42.79 43.09 22,041 +0.09(+0.21%)
Sep 05, 2018 42.88 43.19 42.51 43.00 31,712 +0.23(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X