Indicators

Sierra Metals Inc (NY: SMTS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.520	2.520	2.505	2.517	17,800	+0.01(+0.37%)
Sep 27, 2018	2.490	2.510	2.490	2.508	11,565	+0.01(+0.30%)
Sep 26, 2018	2.500	2.501	2.495	2.500	8,397	+0.01(+0.40%)
Sep 25, 2018	2.540	2.542	2.490	2.490	36,548	-0.06(-2.35%)
Sep 24, 2018	2.550	2.580	2.515	2.550	33,586	-0.02(-0.78%)
Sep 21, 2018	2.560	2.590	2.550	2.570	22,400	+0.00(+0.00%)
Sep 20, 2018	2.540	2.580	2.530	2.570	10,657	+0.04(+1.58%)
Sep 19, 2018	2.590	2.590	2.530	2.530	10,510	-0.04(-1.56%)
Sep 18, 2018	2.520	2.570	2.520	2.570	11,217	+0.04(+1.58%)
Sep 17, 2018	2.560	2.580	2.530	2.530	7,571	-0.05(-1.94%)
Sep 14, 2018	2.610	2.640	2.570	2.580	38,100	-0.03(-1.09%)
Sep 13, 2018	2.630	2.630	2.562	2.608	26,754	-0.00(-0.06%)
Sep 12, 2018	2.510	2.610	2.510	2.610	33,909	+0.08(+3.16%)
Sep 11, 2018	2.570	2.570	2.530	2.530	17,385	-0.06(-2.32%)
Sep 10, 2018	2.630	2.630	2.510	2.590	55,416	+0.05(+1.97%)
Sep 07, 2018	2.540	2.550	2.540	2.540	20,700	-0.03(-0.99%)
Sep 06, 2018	2.557	2.580	2.550	2.565	22,224	+0.02(+0.60%)
Sep 05, 2018	2.540	2.590	2.400	2.550	27,995	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.