Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.125 -0.195 (-2.34%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.98	14.64	13.98	14.49	701,180	+0.48(+3.39%)
Sep 27, 2018	14.17	14.20	13.83	14.01	295,894	-0.10(-0.71%)
Sep 26, 2018	14.53	14.54	13.55	14.11	647,047	-0.43(-2.95%)
Sep 25, 2018	14.23	14.75	14.19	14.54	1,206,880	+0.38(+2.65%)
Sep 24, 2018	13.37	14.18	13.37	14.17	743,797	+0.90(+6.76%)
Sep 21, 2018	13.23	13.40	13.12	13.27	716,043	+0.04(+0.29%)
Sep 20, 2018	13.52	13.56	12.98	13.23	261,994	-0.17(-1.26%)
Sep 19, 2018	13.35	13.82	13.35	13.40	606,917	+0.08(+0.58%)
Sep 18, 2018	12.95	13.35	12.95	13.32	571,455	+0.54(+4.20%)
Sep 17, 2018	13.05	13.11	12.69	12.79	250,487	-0.28(-2.11%)
Sep 14, 2018	13.08	13.29	12.98	13.06	355,153	-0.02(-0.12%)
Sep 13, 2018	12.87	13.15	12.82	13.08	427,829	+0.15(+1.19%)
Sep 12, 2018	12.94	13.15	12.64	12.92	531,961	+0.12(+0.90%)
Sep 11, 2018	12.17	12.98	12.12	12.81	711,986	+0.75(+6.23%)
Sep 10, 2018	11.83	12.19	11.83	12.06	222,206	+0.33(+2.81%)
Sep 07, 2018	12.27	12.27	11.54	11.73	630,645	-0.61(-4.97%)
Sep 06, 2018	12.76	12.76	12.31	12.34	503,687	-0.44(-3.48%)
Sep 05, 2018	12.94	12.94	12.47	12.79	495,508	-0.24(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.