Indicators

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

123.06 -0.49 (-0.40%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.73	35.99	35.73	35.99	1,002	+0.45(+1.26%)
Sep 28, 2017	35.57	35.57	35.55	35.55	374	-0.16(-0.45%)
Sep 27, 2017	35.61	35.71	35.47	35.71	1,574	+0.22(+0.63%)
Sep 26, 2017	35.48	35.48	35.48	35.48	272	+0.15(+0.43%)
Sep 25, 2017	35.40	35.40	35.33	35.33	746	-0.13(-0.36%)
Sep 22, 2017	35.42	35.46	35.42	35.46	2,524	-0.08(-0.23%)
Sep 21, 2017	35.47	35.54	35.46	35.54	4,176	+0.09(+0.26%)
Sep 20, 2017	35.68	35.68	35.42	35.45	1,707	-0.18(-0.50%)
Sep 19, 2017	35.66	35.66	35.59	35.63	1,186	+0.06(+0.16%)
Sep 18, 2017	35.54	35.64	35.54	35.57	1,722	+0.29(+0.83%)
Sep 15, 2017	35.29	35.29	35.28	35.28	251	+0.02(+0.05%)
Sep 14, 2017	35.26	35.27	35.26	35.26	528	-0.10(-0.28%)
Sep 13, 2017	35.26	35.36	35.26	35.36	861	+0.20(+0.58%)
Sep 12, 2017	35.16	35.16	35.16	35.16	245	+0.09(+0.26%)
Sep 11, 2017	35.06	35.07	35.06	35.07	624	+0.66(+1.92%)
Sep 08, 2017	34.35	34.43	34.35	34.41	1,336	+0.05(+0.14%)
Sep 07, 2017	34.55	34.55	34.36	34.36	506	-0.07(-0.21%)
Sep 06, 2017	34.44	34.44	34.37	34.43	921	+0.29(+0.86%)
Sep 05, 2017	34.55	34.55	34.14	34.14	980	-0.64(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.