Indicators

Target Corp (NY: TGT )

155.18 -0.80 (-0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.59	76.14	75.44	76.07	4,550,308	+0.60(+0.80%)
Sep 27, 2018	75.75	76.09	75.35	75.47	3,566,735	-0.33(-0.43%)
Sep 26, 2018	75.41	76.21	75.25	75.79	4,499,281	+0.50(+0.66%)
Sep 25, 2018	75.39	75.88	74.90	75.29	3,420,418	+0.06(+0.08%)
Sep 24, 2018	75.21	76.34	75.06	75.23	4,030,432	-0.06(-0.08%)
Sep 21, 2018	75.48	76.45	75.08	75.29	7,777,966	-0.06(-0.08%)
Sep 20, 2018	75.34	75.58	74.78	75.35	3,759,555	+0.19(+0.25%)
Sep 19, 2018	75.61	75.84	74.49	75.16	3,732,158	-0.45(-0.59%)
Sep 18, 2018	74.99	75.86	74.72	75.61	5,814,478	+0.34(+0.46%)
Sep 17, 2018	76.04	76.07	75.15	75.27	3,312,722	-0.57(-0.75%)
Sep 14, 2018	75.99	76.34	75.49	75.84	3,981,288	-0.12(-0.16%)
Sep 13, 2018	76.43	76.70	75.84	75.96	4,346,470	-0.49(-0.64%)
Sep 12, 2018	76.70	76.92	76.12	76.45	3,386,588	-0.13(-0.17%)
Sep 11, 2018	77.09	77.47	76.51	76.58	3,560,267	-0.40(-0.52%)
Sep 10, 2018	77.09	77.95	76.68	76.97	4,819,290	+0.45(+0.59%)
Sep 07, 2018	76.73	77.60	76.07	76.53	5,351,483	-0.12(-0.16%)
Sep 06, 2018	76.92	77.78	76.58	76.65	5,223,878	+0.24(+0.32%)
Sep 05, 2018	76.69	77.11	76.02	76.41	8,249,393	-0.30(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.