Indicators

Thermo Fisher Scientific (NY: TMO )

590.80 +0.68 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	37.49	37.72	37.30	37.45	1,181,946	-0.10(-0.28%)
Sep 28, 2006	37.69	37.76	37.51	37.56	684,533	-0.12(-0.33%)
Sep 27, 2006	37.84	37.98	37.64	37.68	805,290	-0.14(-0.38%)
Sep 26, 2006	37.97	37.99	37.62	37.83	784,394	-0.14(-0.38%)
Sep 25, 2006	37.70	37.97	37.63	37.97	946,838	+0.44(+1.17%)
Sep 22, 2006	38.22	38.22	37.34	37.53	1,076,940	-0.63(-1.65%)
Sep 21, 2006	38.17	38.30	38.11	38.16	747,222	-0.01(-0.02%)
Sep 20, 2006	38.14	38.19	37.99	38.17	1,347,960	+0.08(+0.20%)
Sep 19, 2006	38.17	38.24	37.87	38.09	901,055	-0.03(-0.08%)
Sep 18, 2006	38.25	38.61	38.07	38.12	864,723	-0.17(-0.45%)
Sep 15, 2006	38.09	38.37	37.95	38.29	2,795,047	+0.61(+1.62%)
Sep 14, 2006	37.48	37.70	37.34	37.68	1,796,021	+0.11(+0.30%)
Sep 13, 2006	37.45	37.57	37.27	37.57	1,472,917	+0.14(+0.38%)
Sep 12, 2006	37.19	37.52	37.19	37.43	1,485,833	+0.30(+0.80%)
Sep 11, 2006	37.42	37.42	37.06	37.13	1,379,462	-0.29(-0.76%)
Sep 08, 2006	37.43	37.60	37.26	37.42	727,165	+0.10(+0.28%)
Sep 07, 2006	37.37	37.48	37.29	37.31	2,953,396	-0.06(-0.15%)
Sep 06, 2006	37.31	37.51	36.98	37.37	1,458,112	+0.06(+0.15%)
Sep 05, 2006	37.23	37.39	37.13	37.31	666,052	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.