Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	31.35	31.60	30.90	30.90	2,107	-0.48(-1.53%)
Sep 28, 2011	31.38	31.38	31.38	31.38	0	-0.52(-1.63%)
Sep 27, 2011	31.50	31.90	31.50	31.90	875	+1.65(+5.45%)
Sep 26, 2011	29.92	30.25	29.92	30.25	700	+1.15(+3.95%)
Sep 23, 2011	28.63	29.10	28.63	29.10	288	-0.72(-2.41%)
Sep 21, 2011		29.82	29.82	29.82	0	+1.11(+3.87%)
Sep 20, 2011	28.93	28.93	28.71	28.71	538	+0.51(+1.81%)
Sep 19, 2011	28.20	28.20	28.20	28.20	450	-0.99(-3.39%)
Sep 16, 2011	29.19	29.19	29.19	29.19	1,230	+1.84(+6.73%)
Sep 15, 2011	27.16	27.50	27.16	27.35	2,893	+0.30(+1.11%)
Sep 14, 2011	26.61	27.05	26.61	27.05	2,000	-0.70(-2.52%)
Sep 13, 2011	27.73	27.75	27.73	27.75	2,412	+0.50(+1.83%)
Sep 12, 2011	27.25	27.25	27.25	27.25	131	-1.20(-4.22%)
Sep 09, 2011	28.50	28.50	28.03	28.45	3,033	-0.56(-1.93%)
Sep 08, 2011	29.01	29.01	29.01	29.01	136	+0.10(+0.35%)
Sep 02, 2011		28.91	28.91	28.91	1,015	-0.54(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.