Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.60	19.68	19.52	19.58	4,218	-0.22(-1.11%)
Sep 27, 2012	19.10	19.80	19.10	19.80	16,492	+1.05(+5.60%)
Sep 26, 2012	18.67	18.75	18.67	18.75	270	+0.15(+0.81%)
Sep 25, 2012	18.73	18.73	18.60	18.60	2,656	-0.57(-2.97%)
Sep 21, 2012		19.17	19.17	19.17	0	+0.11(+0.58%)
Sep 20, 2012	18.83	19.06	18.83	19.06	1,886	-0.35(-1.79%)
Sep 19, 2012	19.45	19.45	19.32	19.41	1,431	-0.36(-1.83%)
Sep 18, 2012	19.50	19.77	19.50	19.77	7,075	-0.07(-0.35%)
Sep 17, 2012	19.79	19.84	19.79	19.84	1,099	-0.23(-1.12%)
Sep 14, 2012	20.00	20.10	20.00	20.07	5,200	+0.17(+0.83%)
Sep 13, 2012	19.61	19.90	19.61	19.90	4,977	+1.09(+5.79%)
Sep 11, 2012		18.81	18.81	18.81	0	+0.20(+1.07%)
Sep 07, 2012		18.61	18.61	18.61	0	-0.14(-0.75%)
Sep 06, 2012	18.57	18.75	18.57	18.75	2,273	-0.48(-2.50%)
Sep 05, 2012	19.19	19.25	19.19	19.23	2,391	-0.36(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.