Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	30.88	30.90	30.85	30.85	500	-0.52(-1.66%)
Sep 26, 2013	31.24	31.37	31.24	31.37	700	+0.50(+1.62%)
Sep 25, 2013	30.88	30.88	30.87	30.87	400	-0.68(-2.16%)
Sep 24, 2013	31.43	31.62	31.37	31.55	3,627	-0.15(-0.47%)
Sep 23, 2013	31.67	31.70	31.67	31.70	4,471	-0.08(-0.25%)
Sep 20, 2013	31.78	31.78	31.59	31.78	2,572	+0.05(+0.16%)
Sep 19, 2013	31.78	31.78	31.62	31.73	1,125	+0.73(+2.35%)
Sep 18, 2013	30.22	31.14	30.21	31.00	4,116	+1.32(+4.45%)
Sep 17, 2013	29.38	29.68	29.38	29.68	838	-0.19(-0.64%)
Sep 16, 2013	29.35	29.94	29.81	29.87	1,135	+0.52(+1.77%)
Sep 13, 2013	29.33	29.35	29.33	29.35	417	+0.19(+0.65%)
Sep 12, 2013	29.24	29.24	29.13	29.16	2,020	-0.62(-2.08%)
Sep 11, 2013	29.47	29.78	29.47	29.78	242	+0.52(+1.78%)
Sep 10, 2013	29.09	29.31	29.09	29.26	818	+0.44(+1.53%)
Sep 06, 2013		28.82	28.82	28.82	0	+0.16(+0.56%)
Sep 05, 2013	28.43	28.66	28.43	28.66	800	+0.75(+2.69%)
Sep 04, 2013	27.92	27.92	27.91	27.91	300	-0.63(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.