Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.01	39.08	38.94	38.94	3,000	-0.92(-2.32%)
Sep 27, 2018	39.88	40.03	38.77	39.86	3,993	+0.56(+1.42%)
Sep 26, 2018	39.36	39.41	39.11	39.30	10,063	+0.24(+0.63%)
Sep 25, 2018	39.17	39.17	39.03	39.05	8,575	+0.49(+1.28%)
Sep 24, 2018	38.45	38.69	38.45	38.56	6,178	-0.17(-0.44%)
Sep 21, 2018	38.93	38.94	38.71	38.73	10,800	-0.64(-1.63%)
Sep 20, 2018	39.24	39.44	39.24	39.37	12,862	-0.77(-1.92%)
Sep 19, 2018	40.23	40.23	40.12	40.14	9,258	+0.57(+1.44%)
Sep 18, 2018	39.20	39.66	39.20	39.57	8,624	+1.08(+2.79%)
Sep 17, 2018	38.58	38.61	38.44	38.49	10,605	+0.09(+0.22%)
Sep 14, 2018	38.37	38.42	38.35	38.41	4,500	+0.02(+0.07%)
Sep 13, 2018	38.33	38.39	38.33	38.38	4,002	-0.40(-1.02%)
Sep 12, 2018	38.93	38.93	38.60	38.78	7,564	+0.22(+0.57%)
Sep 11, 2018	38.24	38.56	38.24	38.56	17,138	-0.12(-0.31%)
Sep 10, 2018	38.70	38.75	38.61	38.68	9,618	-0.10(-0.26%)
Sep 07, 2018	38.83	38.89	38.68	38.78	4,800	-0.34(-0.88%)
Sep 06, 2018	39.02	39.13	39.02	39.12	4,382	-0.17(-0.45%)
Sep 05, 2018	39.62	39.62	39.30	39.30	10,401	-1.05(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.