Indicators

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED

Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.600	1.600	1.600	1.600	2,000	+0.21(+15.11%)
Sep 27, 2012		1.390	1.390	1.390	0	+0.00(+0.00%)
Sep 26, 2012	1.370	1.390	1.370	1.390	8,500	+0.04(+2.96%)
Sep 25, 2012	1.300	1.350	1.300	1.350	11,400	+0.10(+8.00%)
Sep 24, 2012		1.250	1.250	1.250	0	+0.00(+0.00%)
Sep 21, 2012		1.250	1.250	1.250	0	+0.00(+0.00%)
Sep 20, 2012		1.250	1.250	1.250	0	+0.00(+0.00%)
Sep 19, 2012		1.250	1.250	1.250	0	+0.00(+0.00%)
Sep 18, 2012	1.250	1.250	1.250	1.250	4,030	-0.13(-9.42%)
Sep 17, 2012		1.380	1.380	1.380	0	+0.00(+0.00%)
Sep 14, 2012		1.380	1.380	1.380	0	+0.00(+0.00%)
Sep 13, 2012		1.380	1.380	1.380	0	+0.00(+0.00%)
Sep 12, 2012	1.380	1.380	1.380	1.380	51	-0.02(-1.43%)
Sep 11, 2012		1.400	1.400	1.400	0	+0.00(+0.00%)
Sep 10, 2012		1.400	1.400	1.400	0	+0.00(+0.00%)
Sep 07, 2012		1.400	1.400	1.400	0	+0.00(+0.00%)
Sep 06, 2012		1.400	1.400	1.400	0	+0.00(+0.00%)
Sep 05, 2012		1.400	1.400	1.400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.