Indicators

Rogers Communications Inc (TSX: RCI-A )

59.20 +0.20 (+0.34%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	64.95	65.96	64.95	65.81	8,000	+0.86(+1.32%)
Sep 28, 2006	63.00	64.95	63.00	64.95	435	+0.20(+0.31%)
Sep 27, 2006	63.85	64.75	63.85	64.75	300	+0.76(+1.19%)
Sep 26, 2006	63.88	64.29	63.88	63.99	1,900	-1.01(-1.55%)
Sep 25, 2006	64.00	65.00	62.52	65.00	2,200	+2.48(+3.97%)
Sep 22, 2006	62.51	62.52	62.51	62.52	1,142	+0.50(+0.81%)
Sep 21, 2006	62.02	62.02	62.02	62.02	0	+0.00(+0.00%)
Sep 20, 2006	61.70	63.00	61.70	62.02	625	+0.32(+0.52%)
Sep 19, 2006	61.70	61.70	61.70	61.70	0	+0.00(+0.00%)
Sep 18, 2006	61.70	61.70	61.70	61.70	350	-0.15(-0.24%)
Sep 15, 2006	61.58	61.94	61.58	61.85	2,799	+0.85(+1.39%)
Sep 14, 2006	61.00	61.00	61.00	61.00	500	+0.00(+0.00%)
Sep 13, 2006	61.20	61.24	61.00	61.00	1,050	+0.38(+0.63%)
Sep 12, 2006	59.23	61.25	59.23	60.62	1,250	+0.62(+1.03%)
Sep 11, 2006	60.00	60.00	60.00	60.00	390	+0.00(+0.00%)
Sep 08, 2006	60.00	60.00	60.00	60.00	100	+0.72(+1.21%)
Sep 06, 2006	60.38	61.24	59.26	59.28	1,300	-1.94(-3.17%)
Sep 05, 2006	61.25	61.97	59.32	61.22	1,869	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.