Steel Vaneck ETF (NY: SLX )

66.07 USD +1.33 (+2.05%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 41.94 42.26 41.94 42.20 14,974 +0.50(+1.20%)
Sep 28, 2017 41.72 41.80 41.31 41.70 24,303 -0.05(-0.12%)
Sep 27, 2017 41.58 41.84 40.91 41.75 36,978 +0.23(+0.55%)
Sep 26, 2017 41.57 41.95 41.44 41.52 23,058 +0.10(+0.24%)
Sep 25, 2017 41.95 41.98 41.09 41.42 64,246 -0.50(-1.19%)
Sep 22, 2017 41.81 42.23 41.63 41.92 34,495 -0.44(-1.04%)
Sep 21, 2017 42.59 42.75 42.33 42.36 29,214 -0.88(-2.04%)
Sep 20, 2017 43.32 43.54 42.82 43.24 19,993 -0.08(-0.18%)
Sep 19, 2017 43.25 43.35 42.94 43.32 25,128 -0.10(-0.23%)
Sep 18, 2017 43.05 43.57 43.05 43.42 25,906 +0.49(+1.14%)
Sep 15, 2017 42.44 43.00 42.44 42.93 22,163 +0.16(+0.37%)
Sep 14, 2017 42.83 43.00 42.26 42.77 28,284 -0.66(-1.52%)
Sep 13, 2017 43.50 43.70 43.28 43.43 63,938 -0.34(-0.78%)
Sep 12, 2017 43.74 44.02 43.45 43.77 27,096 +0.03(+0.07%)
Sep 11, 2017 43.56 44.03 43.56 43.74 25,337 +0.51(+1.18%)
Sep 08, 2017 43.75 43.75 42.93 43.23 31,893 -0.69(-1.57%)
Sep 07, 2017 43.81 44.00 43.69 43.92 29,852 +0.23(+0.53%)
Sep 06, 2017 43.48 43.80 43.36 43.69 85,327 +0.34(+0.78%)
Sep 05, 2017 43.93 44.36 42.96 43.35 55,001 -0.26(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X