Skip to main content

Vaneck Steel ETF (NY: SLX )

62.43 +0.40 (+0.64%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 34.29 34.55 34.29 34.50 18,313 +0.41(+1.20%)
Sep 28, 2017 34.11 34.18 33.78 34.10 29,723 -0.04(-0.12%)
Sep 27, 2017 34.00 34.21 33.45 34.14 45,225 +0.19(+0.55%)
Sep 26, 2017 33.99 34.30 33.88 33.95 28,200 +0.08(+0.24%)
Sep 25, 2017 34.30 34.32 33.60 33.87 78,574 -0.41(-1.19%)
Sep 22, 2017 34.19 34.53 34.04 34.28 42,188 -0.36(-1.04%)
Sep 21, 2017 34.82 34.95 34.61 34.64 35,729 -0.72(-2.04%)
Sep 20, 2017 35.42 35.60 35.01 35.35 24,451 -0.07(-0.18%)
Sep 19, 2017 35.36 35.44 35.11 35.42 30,732 -0.08(-0.23%)
Sep 18, 2017 35.20 35.62 35.20 35.50 31,683 +0.40(+1.14%)
Sep 15, 2017 34.70 35.16 34.70 35.10 27,105 +0.13(+0.37%)
Sep 14, 2017 35.02 35.16 34.55 34.97 34,592 -0.54(-1.52%)
Sep 13, 2017 35.57 35.73 35.39 35.51 78,197 -0.28(-0.78%)
Sep 12, 2017 35.76 35.99 35.53 35.79 33,139 +0.02(+0.07%)
Sep 11, 2017 35.62 36.00 35.62 35.76 30,987 +0.42(+1.18%)
Sep 08, 2017 35.77 35.77 35.10 35.35 39,005 -0.56(-1.57%)
Sep 07, 2017 35.82 35.98 35.72 35.91 36,509 +0.19(+0.53%)
Sep 06, 2017 35.55 35.81 35.45 35.72 104,357 +0.28(+0.78%)
Sep 05, 2017 35.92 36.27 35.13 35.44 67,267 -0.21(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.