Skip to main content

Vaneck Steel ETF (NY: SLX )

62.31 -0.57 (-0.91%)
Streaming Delayed Price Updated: 9:31 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 47.21 48.62 47.03 47.75 17,388 +0.10(+0.21%)
Sep 29, 2022 48.18 48.18 47.04 47.65 32,344 -0.86(-1.77%)
Sep 28, 2022 47.35 48.68 47.35 48.51 22,609 +0.96(+2.02%)
Sep 27, 2022 47.37 48.05 47.05 47.55 9,516 +0.97(+2.08%)
Sep 26, 2022 47.06 47.93 46.55 46.58 18,106 -1.15(-2.41%)
Sep 23, 2022 48.35 48.35 47.12 47.73 13,949 -2.22(-4.44%)
Sep 22, 2022 50.27 50.71 49.76 49.95 103,870 +0.33(+0.67%)
Sep 21, 2022 50.85 51.23 49.62 49.62 70,847 -0.98(-1.94%)
Sep 20, 2022 50.96 50.96 50.24 50.60 8,248 -1.19(-2.30%)
Sep 19, 2022 49.55 51.79 49.55 51.79 18,522 +1.57(+3.13%)
Sep 16, 2022 49.83 50.55 49.76 50.22 14,362 -0.36(-0.71%)
Sep 15, 2022 50.78 51.40 50.41 50.58 12,953 -0.36(-0.71%)
Sep 14, 2022 52.37 52.37 50.48 50.94 76,524 -2.24(-4.21%)
Sep 13, 2022 53.96 54.64 52.96 53.18 10,102 -2.30(-4.15%)
Sep 12, 2022 55.97 56.24 55.29 55.48 23,127 +0.14(+0.25%)
Sep 09, 2022 53.64 55.36 53.64 55.34 42,633 +2.62(+4.97%)
Sep 08, 2022 51.83 52.89 51.71 52.72 42,641 +0.47(+0.90%)
Sep 07, 2022 51.13 52.31 50.72 52.25 13,461 +0.40(+0.77%)
Sep 06, 2022 51.97 52.48 51.49 51.85 31,364 +0.29(+0.56%)
Sep 02, 2022 52.07 52.77 51.44 51.56 53,365 +0.25(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.